Dow Jones US Utilities Index Total Return Level History

Dow Jones US Utilities Index Total Return (^DJUSUTT)

1715.09 -4.66 (-0.27%) USD | Nov 06, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	1720.24	1723.41	1695.59	1715.09
Nov 05, 2026	1732.93	1750.03	1709.50	1719.75
Nov 04, 2026	1726.37	1739.50	1701.31	1732.86
Nov 03, 2026	1734.76	1738.27	1721.67	1726.37
Nov 02, 2026	1725.70	1739.60	1718.34	1734.76
Oct 30, 2026	1715.44	1733.71	1715.44	1725.45
Oct 29, 2026	1705.14	1718.27	1704.43	1714.96
Oct 28, 2026	1704.44	1707.57	1687.39	1689.74
Oct 27, 2026	1692.05	1705.56	1690.29	1704.44
Oct 26, 2026	1691.58	1700.76	1688.59	1692.05
Oct 23, 2026	1702.95	1702.95	1685.15	1691.58
Oct 22, 2026	1671.39	1703.52	1671.39	1702.90
Oct 21, 2026	1664.93	1678.70	1664.93	1671.39
Oct 20, 2026	1645.81	1669.46	1645.81	1664.93
Oct 19, 2026	1678.10	1678.10	1641.49	1645.81
Oct 16, 2026	1655.74	1680.84	1655.52	1678.10
Oct 15, 2026	1658.97	1672.54	1647.13	1655.74
Oct 14, 2026	1665.88	1665.88	1641.40	1658.97
Oct 13, 2026	1656.72	1669.93	1636.90	1665.88
Oct 12, 2026	1648.37	1657.50	1641.80	1656.72
Oct 09, 2026	1634.57	1650.71	1633.33	1648.37
Oct 08, 2026	1639.32	1646.22	1618.04	1634.57
Oct 07, 2026	1639.40	1645.42	1626.13	1639.32
Oct 06, 2026	1591.07	1639.85	1591.07	1639.00
Oct 05, 2026	1586.20	1601.27	1576.51	1591.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median